Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.85 | 183.80 | 183.88 | 10.82 | 6.25 % | 679,384 | 06:06:11 |
| AMD | Advanced Micro Devices | 146.42 | 146.30 | 146.42 | 0.26 | 0.18 % | 58,237 | 06:06:17 |
| AMZN | Amazon.com | 184.29 | 184.20 | 184.37 | -0.43 | -0.23 % | 70,681 | 06:06:14 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 919 | 06:06:06 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 4,146 | 06:02:34 |
| BABA | Alibaba | 80.78 | 0.00 | 0.00 | 0.45 | 0.56 % | 81,020 | 06:06:17 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,257 | 06:02:47 |
| COIN | Coinbase Global | 219.45 | 219.00 | 220.00 | -9.40 | -4.11 % | 90,365 | 06:06:17 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 2,231 | 06:03:53 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,875 | 06:06:15 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:06:00 |
| GOOGL | Alphabet | 167.07 | 167.07 | 167.10 | 0.45 | 0.27 % | 35,595 | 06:06:14 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 629 | 06:06:06 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 06:04:46 |
| IBM | International Business M... | 164.62 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,287 | 06:00:21 |
| INTC | Intel | 30.64 | 30.63 | 30.65 | 0.13 | 0.43 % | 108,740 | 06:05:45 |
| IWM | iShares Russell 2000 | 199.65 | 0.00 | 0.00 | -0.27 | -0.14 % | 26,005 | 06:06:07 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,353 | 06:06:12 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,716 | 06:00:12 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,284 | 06:05:54 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 782 | 06:06:00 |
| META | Meta Platforms | 440.90 | 440.91 | 440.99 | -0.78 | -0.18 % | 25,047 | 06:06:11 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 665 | 06:05:54 |
| MSFT | Microsoft | 399.26 | 399.20 | 399.39 | 1.42 | 0.36 % | 31,378 | 06:05:57 |
| MU | Micron Technology | 113.00 | 112.92 | 113.00 | 0.67 | 0.60 % | 23,259 | 06:06:07 |
| NKE | Nike | 92.42 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,561 | 06:03:13 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:05:45 |
| PYPL | PayPal | 66.95 | 66.90 | 66.98 | -0.03 | -0.04 % | 22,957 | 06:05:52 |
| QCOM | QUALCOMM | 181.58 | 181.67 | 181.99 | 1.48 | 0.82 % | 47,331 | 06:06:04 |
| QQQ | Invesco QQQ Trust Series 1 | 429.68 | 429.65 | 429.69 | 2.78 | 0.65 % | 126,135 | 06:06:13 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | 0.64 | 1.76 % | 981,802 | 06:06:16 |
| SPY | SPDR S&P 500 | 506.77 | 0.00 | 0.00 | 1.74 | 0.34 % | 171,591 | 06:06:10 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 179.20 | 179.06 | 179.28 | -0.81 | -0.45 % | 277,778 | 06:06:10 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,029 | 06:06:17 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,792 | 06:04:26 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.53 | 17.55 | -0.03 | -0.17 % | 913 | 06:04:38 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,656 | 06:04:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
